唯链

VET · 美元计价

$0.005198

≈ ￥0.034307

0.27% ($0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.005299

24H 最低

$0.005075

今日开盘

$0.005184

24H 成交量

$48.63万

流通市值

$4.41亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.81万	$1,620.85万	0.68%
382	ENSOEnso	$0.449	$0.449	$0.429	$35.64万	$890.70万	2.75%
312	COHRBCOHRB	$224.96	$228.80	$207.43	$47.91万	—	-0.67%
31	MUBMicron Technology (bStocks Tok	$752	$752.99	$700.17	$1,722.43万	$7,586.77万	2.39%
81	MEGAMegaETH	$0.05034	$0.053	$0.04849	$418.88万	$5,740.00万	0.72%
155	NILNillion	$0.05675	$0.05873	$0.05545	$124.29万	$3,097.93万	-1.30%
581	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$14.61万	$2,327.07万	0.47%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
454	GUNGunz	$0.001714	$0.001771	$0.00168	$27.04万	$102.91万	1.00%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
438	METISMetis Token	$2.59	$2.68	$2.54	$28.68万	$2,112.03万	-0.77%
329	GLMGolem	$0.1019	$0.1034	$0.0982	$44.46万	$9,885.49万	1.19%
265	IRENBIRENB	$20.9	$21.77	$19.08	$61.98万	—	-2.61%
635	UMAUMA	$0.309	$0.316	$0.302	$9.84万	$2,622.08万	-0.64%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.45万	$854.58万	-9.76%
215	AXTIBAXTIB	$40.8	$43.42	$37.83	$82.61万	—	-5.58%
50	FILFilecoin	$0.7625	$0.7744	$0.7313	$839.71万	$6.31亿	0.85%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%