USD1

USD1 · 美元计价

$0.9992

≈ ￥6.5947

-0.02% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.99971

24H 最低

$0.99853

今日开盘

$0.99942

24H 成交量

$1.75亿

流通市值

$33.53亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	TREETree Capital	$0.0291	$0.0306	$0.0288	$26.41万	$1,761.20万	-2.68%
328	ENSOEnso	$0.436	$0.455	$0.43	$43.12万	$919.61万	-1.58%
299	COHRBCOHRB	$213.49	$230.21	$197.10	$49.47万	—	8.32%
30	MUBMicron Technology (bStocks Tok	$714.42	$744.91	$690.31	$1,606.05万	$7,586.77万	2.09%
90	MEGAMegaETH	$0.05068	$0.052	$0.04849	$286.23万	$5,719.85万	-0.78%
143	NILNillion	$0.05752	$0.05923	$0.0561	$129.84万	$3,208.82万	-1.37%
533	USTCTerra Classic USD	$0.00428	$0.00435	$0.00418	$17.12万	$2,357.20万	1.42%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
466	GUNGunz	$0.001719	$0.00175	$0.00168	$23.60万	$103.36万	-0.12%
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
470	METISMetis Token	$2.61	$2.67	$2.58	$23.20万	$2,158.05万	0.00%
630	GLMGolem	$0.1008	$0.105	$0.0999	$9.45万	$1.04亿	-2.89%
321	IRENBIRENB	$20.69	$22.29	$20.13	$44.49万	—	-1.10%
646	UMAUMA	$0.31	$0.321	$0.307	$7.93万	$2,720.94万	-1.59%
144	HYPERHyperlane	$0.0493	$0.0556	$0.0478	$129.44万	$953.54万	-9.38%
213	AXTIBAXTIB	$40.4	$43.92	$37.93	$78.16万	—	2.67%
67	FILFilecoin	$0.7554	$0.7907	$0.7441	$586.29万	$6.55亿	-2.53%
324	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%