Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-2.27% (-$0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.0356

24H 最低

$0.0341

今日开盘

$0.0353

24H 成交量

$13.57万

流通市值

$530.66万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.99万	$1,620.85万	0.68%
380	ENSOEnso	$0.445	$0.447	$0.429	$35.86万	$890.70万	2.30%
347	COHRBCOHRB	$224.53	$228.80	$207.43	$41.30万	—	-0.80%
31	MUBMicron Technology (bStocks Tok	$749.67	$752.99	$700.17	$1,715.75万	$7,586.77万	2.54%
81	MEGAMegaETH	$0.05078	$0.053	$0.04849	$421.69万	$5,740.00万	1.46%
154	NILNillion	$0.05698	$0.05873	$0.05545	$125.55万	$3,097.93万	-0.58%
582	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$14.58万	$2,327.07万	1.18%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
457	GUNGunz	$0.001721	$0.001771	$0.00168	$26.98万	$102.91万	1.41%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
438	METISMetis Token	$2.59	$2.68	$2.54	$28.68万	$2,112.03万	-0.39%
331	GLMGolem	$0.1017	$0.1034	$0.0982	$43.94万	$9,885.49万	0.79%
266	IRENBIRENB	$20.8	$21.77	$19.08	$61.38万	—	-3.26%
634	UMAUMA	$0.308	$0.316	$0.302	$9.97万	$2,622.08万	-0.65%
136	HYPERHyperlane	$0.0483	$0.0543	$0.0468	$154.86万	$854.58万	-9.38%
215	AXTIBAXTIB	$40.79	$43.42	$37.83	$81.88万	—	-5.69%
50	FILFilecoin	$0.7602	$0.7744	$0.7313	$836.44万	$6.31亿	0.69%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%