斯蒂姆币

STEEM · 美元计价

$0.04688

≈ ￥0.309408

-0.04% (-$0.00)

更新于 2026-11-10 21:50:02

24H 最高

$0.04783

24H 最低

$0.04627

今日开盘

$0.0469

24H 成交量

$10.14万

流通市值

$2,653.08万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	TREETree Capital	$0.0293	$0.0306	$0.0288	$22.38万	$1,761.20万	-1.68%
330	ENSOEnso	$0.438	$0.455	$0.43	$42.35万	$919.61万	-1.13%
302	COHRBCOHRB	$212.53	$230.21	$196.54	$49.05万	—	7.50%
31	MUBMicron Technology (bStocks Tok	$712.64	$744.91	$690.31	$1,554.35万	$7,586.77万	1.68%
90	MEGAMegaETH	$0.05071	$0.052	$0.04849	$286.78万	$5,719.85万	-0.72%
142	NILNillion	$0.05709	$0.05923	$0.0561	$128.27万	$3,208.82万	-2.03%
530	USTCTerra Classic USD	$0.00427	$0.00435	$0.00418	$17.15万	$2,357.20万	0.95%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
447	GUNGunz	$0.00172	$0.00175	$0.00168	$25.76万	$103.36万	-0.58%
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
467	METISMetis Token	$2.62	$2.67	$2.58	$23.38万	$2,158.05万	0.38%
630	GLMGolem	$0.1009	$0.105	$0.0999	$9.53万	$1.04亿	-2.89%
322	IRENBIRENB	$20.74	$22.29	$20.13	$44.39万	—	-1.29%
647	UMAUMA	$0.309	$0.321	$0.307	$7.84万	$2,720.94万	-1.59%
143	HYPERHyperlane	$0.0493	$0.0556	$0.0478	$128.02万	$953.54万	-9.38%
216	AXTIBAXTIB	$40.12	$43.92	$37.93	$76.87万	—	1.29%
71	FILFilecoin	$0.762	$0.7907	$0.7441	$481.86万	$6.55亿	-1.75%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%