Somnia

SOMI · 美元计价

$0.1622

≈ ￥1.0705

-1.76% (-$0.00)

更新于 2026-11-11 03:15:04

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1651

24H 成交量

$13.55万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TREETree Capital	$0.0289	$0.0304	$0.0285	$27.96万	$1,620.85万	-3.99%
336	ENSOEnso	$0.439	$0.447	$0.429	$43.91万	$890.70万	-1.13%
367	COHRBCOHRB	$213.36	$230.21	$207.43	$38.17万	—	-5.46%
29	MUBMicron Technology (bStocks Tok	$713.15	$745.60	$700.17	$1,809.82万	$7,586.77万	-2.11%
78	MEGAMegaETH	$0.04986	$0.053	$0.04849	$406.83万	$5,740.00万	-0.99%
138	NILNillion	$0.05622	$0.05923	$0.05545	$152.04万	$3,097.93万	-1.30%
570	USTCTerra Classic USD	$0.00421	$0.00434	$0.00416	$15.83万	$2,327.07万	0.00%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
470	GUNGunz	$0.001692	$0.001771	$0.00168	$25.17万	$102.91万	-0.82%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
454	METISMetis Token	$2.57	$2.68	$2.54	$27.36万	$2,112.03万	-2.28%
530	GLMGolem	$0.1	$0.1044	$0.0982	$19.44万	$9,885.49万	-3.57%
325	IRENBIRENB	$19.27	$21.93	$19.08	$46.82万	—	-10.87%
629	UMAUMA	$0.305	$0.317	$0.302	$10.32万	$2,622.08万	-3.48%
146	HYPERHyperlane	$0.0481	$0.0548	$0.0478	$138.84万	$854.58万	-11.42%
245	AXTIBAXTIB	$38.8	$43.92	$37.83	$70.16万	—	-8.60%
51	FILFilecoin	$0.7449	$0.7851	$0.7313	$836.91万	$6.31亿	-4.30%
337	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%