Ravencoin

RVN · 美元计价

$0.001236

≈ ￥0.0081576

0.41% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.001263

24H 最低

$0.001205

今日开盘

$0.001231

24H 成交量

$29.18万

流通市值

$2,019.87万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	TREETree Capital	$0.0296	$0.0298	$0.0285	$27.80万	$1,620.85万	1.37%
383	ENSOEnso	$0.45	$0.45	$0.429	$35.38万	$890.70万	2.98%
313	COHRBCOHRB	$226.09	$228.80	$207.43	$47.90万	—	0.34%
31	MUBMicron Technology (bStocks Tok	$755.07	$755.55	$700.17	$1,728.64万	$7,586.77万	3.13%
81	MEGAMegaETH	$0.0503	$0.053	$0.04849	$419.22万	$5,740.00万	0.98%
157	NILNillion	$0.05699	$0.05873	$0.05545	$124.30万	$3,097.93万	-0.75%
581	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.65万	$2,327.07万	0.70%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
453	GUNGunz	$0.001727	$0.001771	$0.00168	$27.21万	$102.91万	2.07%
240	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
427	METISMetis Token	$2.59	$2.68	$2.54	$30.02万	$2,112.03万	-0.77%
326	GLMGolem	$0.1027	$0.1034	$0.0982	$45.05万	$9,885.49万	1.99%
263	IRENBIRENB	$21.06	$21.77	$19.08	$62.79万	—	-1.73%
635	UMAUMA	$0.309	$0.316	$0.302	$9.85万	$2,622.08万	-0.32%
134	HYPERHyperlane	$0.0482	$0.0543	$0.0468	$155.63万	$854.58万	-9.57%
215	AXTIBAXTIB	$41.02	$43.42	$37.83	$82.72万	—	-4.56%
50	FILFilecoin	$0.7634	$0.7744	$0.7313	$836.08万	$6.31亿	0.86%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%