量子链

QTUM · 美元计价

$0.691

≈ ￥4.5606

-0.43% (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.705

24H 最低

$0.677

今日开盘

$0.694

24H 成交量

$4.96万

流通市值

$6,845.13万

24H 涨跌额

(-$0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.84万	$1,620.85万	1.72%
381	ENSOEnso	$0.448	$0.45	$0.429	$35.24万	$890.70万	2.52%
312	COHRBCOHRB	$225.47	$228.80	$207.43	$47.74万	—	1.40%
30	MUBMicron Technology (bStocks Tok	$755.31	$757.00	$700.17	$1,761.63万	$7,586.77万	4.07%
80	MEGAMegaETH	$0.05066	$0.053	$0.04849	$415.49万	$5,740.00万	1.97%
160	NILNillion	$0.05724	$0.05873	$0.05545	$122.28万	$3,097.93万	0.19%
581	USTCTerra Classic USD	$0.00431	$0.00434	$0.00416	$14.45万	$2,327.07万	1.65%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
451	GUNGunz	$0.001719	$0.001771	$0.00168	$27.42万	$102.91万	1.42%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
430	METISMetis Token	$2.59	$2.68	$2.54	$29.58万	$2,112.03万	-0.39%
325	GLMGolem	$0.1029	$0.1034	$0.0982	$45.78万	$9,885.49万	2.29%
261	IRENBIRENB	$21.05	$21.77	$19.08	$63.84万	—	-1.08%
636	UMAUMA	$0.309	$0.316	$0.302	$9.75万	$2,622.08万	0.00%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.88万	$854.58万	-9.59%
213	AXTIBAXTIB	$41.27	$43.42	$37.83	$82.79万	—	-2.67%
50	FILFilecoin	$0.7643	$0.7744	$0.7313	$825.75万	$6.31亿	1.11%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%