Livepeer

LPT · 美元计价

$1.285

≈ ￥8.481

-4.46% (-$0.06)

更新于 2026-11-11 00:05:01

24H 最高

$1.35

24H 最低

$1.27

今日开盘

$1.345

24H 成交量

$19.82万

流通市值

$6,601.39万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TREETree Capital	$0.029	$0.0306	$0.0286	$27.17万	$1,761.20万	-4.29%
339	ENSOEnso	$0.439	$0.45	$0.43	$42.51万	$919.61万	-2.23%
323	COHRBCOHRB	$218.06	$230.21	$210.54	$45.68万	—	-3.96%
30	MUBMicron Technology (bStocks Tok	$714.04	$745.60	$703.17	$1,676.81万	$7,586.77万	-3.73%
81	MEGAMegaETH	$0.05177	$0.0527	$0.04849	$359.53万	$5,719.85万	1.29%
141	NILNillion	$0.05697	$0.05923	$0.0561	$140.01万	$3,208.82万	-2.83%
574	USTCTerra Classic USD	$0.00421	$0.00434	$0.00416	$14.24万	$2,357.20万	-1.64%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
481	GUNGunz	$0.001705	$0.001771	$0.00168	$22.48万	$103.36万	-1.96%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
461	METISMetis Token	$2.58	$2.68	$2.57	$25.36万	$2,158.05万	-3.01%
542	GLMGolem	$0.1	$0.1044	$0.0992	$17.08万	$1.04亿	-4.03%
337	IRENBIRENB	$20.72	$22.29	$20.16	$42.90万	—	-6.07%
634	UMAUMA	$0.306	$0.319	$0.303	$9.10万	$2,720.94万	-4.08%
143	HYPERHyperlane	$0.0495	$0.0552	$0.0478	$134.11万	$953.54万	-10.16%
239	AXTIBAXTIB	$39.84	$43.92	$39.06	$70.51万	—	-6.08%
53	FILFilecoin	$0.7452	$0.7855	$0.7313	$821.13万	$6.55亿	-5.07%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%