KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-11 10:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TREETree Capital	$0.0296	$0.0298	$0.0285	$28.05万	$1,620.85万	1.02%
381	ENSOEnso	$0.446	$0.447	$0.429	$35.80万	$890.70万	2.29%
347	COHRBCOHRB	$225.38	$228.80	$207.43	$41.19万	—	-0.59%
31	MUBMicron Technology (bStocks Tok	$751.41	$752.99	$700.17	$1,714.38万	$7,586.77万	2.65%
81	MEGAMegaETH	$0.05072	$0.053	$0.04849	$420.83万	$5,740.00万	0.92%
155	NILNillion	$0.05709	$0.05873	$0.05545	$125.46万	$3,097.93万	-0.58%
582	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$14.58万	$2,327.07万	1.42%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
457	GUNGunz	$0.001726	$0.001771	$0.00168	$26.95万	$102.91万	1.59%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
438	METISMetis Token	$2.6	$2.68	$2.54	$28.71万	$2,112.03万	0.00%
331	GLMGolem	$0.1022	$0.1034	$0.0982	$43.97万	$9,885.49万	1.29%
266	IRENBIRENB	$20.91	$21.77	$19.08	$61.38万	—	-2.74%
634	UMAUMA	$0.308	$0.316	$0.302	$9.97万	$2,622.08万	-0.65%
135	HYPERHyperlane	$0.0483	$0.0543	$0.0468	$155.06万	$854.58万	-9.38%
215	AXTIBAXTIB	$40.89	$43.42	$37.83	$81.91万	—	-5.57%
50	FILFilecoin	$0.7624	$0.7744	$0.7313	$839.03万	$6.31亿	0.87%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%