KAITO

KAITO · 美元计价

$0.2068

≈ ￥1.3649

-0.43% (-$0.00)

更新于 2026-11-10 22:50:02

24H 最高

$0.2091

24H 最低

$0.2007

今日开盘

$0.2077

24H 成交量

$57.83万

流通市值

$4,968.29万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	TREETree Capital	$0.0294	$0.0306	$0.0288	$26.45万	$1,761.20万	-2.00%
329	ENSOEnso	$0.44	$0.455	$0.43	$43.11万	$919.61万	-1.79%
295	COHRBCOHRB	$221.28	$230.21	$210.54	$50.02万	—	3.70%
31	MUBMicron Technology (bStocks Tok	$718.42	$744.91	$703.17	$1,588.12万	$7,586.77万	-0.18%
87	MEGAMegaETH	$0.05148	$0.052	$0.04849	$298.90万	$5,719.85万	0.37%
141	NILNillion	$0.05772	$0.05923	$0.0561	$134.65万	$3,208.82万	-1.11%
538	USTCTerra Classic USD	$0.0043	$0.00435	$0.00418	$16.71万	$2,357.20万	1.66%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
472	GUNGunz	$0.001735	$0.00175	$0.00168	$23.00万	$103.36万	0.35%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
465	METISMetis Token	$2.64	$2.67	$2.58	$24.09万	$2,158.05万	0.76%
630	GLMGolem	$0.1014	$0.105	$0.0999	$9.40万	$1.04亿	-2.78%
323	IRENBIRENB	$20.79	$22.29	$20.16	$44.07万	—	-2.58%
640	UMAUMA	$0.313	$0.321	$0.307	$8.46万	$2,720.94万	-0.95%
142	HYPERHyperlane	$0.0495	$0.0556	$0.0478	$130.40万	$953.54万	-9.34%
214	AXTIBAXTIB	$41.05	$43.92	$39.72	$77.38万	—	-1.35%
57	FILFilecoin	$0.7541	$0.7907	$0.7441	$717.17万	$6.55亿	-3.40%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%