IoTeX

IOTX · 美元计价

$0.002876

≈ ￥0.018982

-2.11% (-$0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002938

24H 成交量

$11.71万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	TREETree Capital	$0.0297	$0.0298	$0.0285	$27.76万	$1,620.85万	1.71%
383	ENSOEnso	$0.449	$0.45	$0.429	$35.68万	$890.70万	2.75%
312	COHRBCOHRB	$225.97	$228.80	$207.43	$47.94万	—	0.11%
30	MUBMicron Technology (bStocks Tok	$754.91	$757.00	$700.17	$1,737.74万	$7,586.77万	2.92%
81	MEGAMegaETH	$0.05034	$0.053	$0.04849	$417.37万	$5,740.00万	1.76%
157	NILNillion	$0.0571	$0.05873	$0.05545	$124.39万	$3,097.93万	-0.61%
581	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.48万	$2,327.07万	0.94%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
453	GUNGunz	$0.001723	$0.001771	$0.00168	$27.24万	$102.91万	1.47%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
428	METISMetis Token	$2.58	$2.68	$2.54	$30.07万	$2,112.03万	-1.15%
326	GLMGolem	$0.103	$0.1034	$0.0982	$45.37万	$9,885.49万	2.28%
262	IRENBIRENB	$21.01	$21.77	$19.08	$62.89万	—	-1.69%
635	UMAUMA	$0.309	$0.316	$0.302	$9.85万	$2,622.08万	-0.32%
134	HYPERHyperlane	$0.0482	$0.0543	$0.0468	$155.64万	$854.58万	-9.40%
213	AXTIBAXTIB	$41.01	$43.42	$37.83	$82.72万	—	-4.54%
50	FILFilecoin	$0.7634	$0.7744	$0.7313	$835.02万	$6.31亿	0.93%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%