景纬研报
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-10 23:00:03
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.88万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
PancakeSwap $1.865 -0.32% Vanar ChainVANRY $0.00074 -37.13% StarknetSTRK $0.03896 -0.56% BMNRB $18.43 -1.55% USD.AICHIP $0.03428 -0.38% Internet ComputerICP $2.422 -0.21% Sign $0.00885 -4.01% AMDB $533.99 +9.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 TREE TREETree Capital $0.0297 $0.0306 $0.0288 $26.44万 $1,761.20万 -1.00%
331 ENSO ENSOEnso $0.443 $0.455 $0.43 $42.90万 $919.61万 -1.12%
295 COHRB COHRBCOHRB $225.54 $230.21 $210.54 $50.00万 — 5.33%
31 MUB MUBMicron Technology (bStocks Tok $738.8 $744.91 $703.17 $1,568.24万 $7,586.77万 1.66%
87 MEGA MEGAMegaETH $0.05189 $0.052 $0.04849 $300.11万 $5,719.85万 1.27%
140 NIL NILNillion $0.05798 $0.05923 $0.0561 $135.13万 $3,208.82万 -0.40%
537 USTC USTCTerra Classic USD $0.00431 $0.00435 $0.00418 $16.72万 $2,357.20万 2.13%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
559 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
477 GUN GUNGunz $0.001754 $0.001755 $0.00168 $22.68万 $103.36万 1.62%
227 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
464 METIS METISMetis Token $2.66 $2.67 $2.58 $24.32万 $2,158.05万 1.53%
618 GLM GLMGolem $0.1019 $0.105 $0.0999 $10.44万 $1.04亿 -2.02%
322 IRENB IRENBIRENB $21.52 $22.29 $20.16 $44.31万 — 1.89%
640 UMA UMAUMA $0.314 $0.321 $0.307 $8.46万 $2,720.94万 -0.63%
141 HYPER HYPERHyperlane $0.05 $0.0556 $0.0478 $130.39万 $953.54万 -8.43%
216 AXTIB AXTIBAXTIB $42.41 $43.92 $39.72 $77.01万 — 2.44%
55 FIL FILFilecoin $0.7583 $0.7907 $0.7441 $752.77万 $6.55亿 -2.87%
326 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%

相关站点

共 40 个
ONEchain _比特币行情 Filecoin _比特币 波场 _数字货币市值 MegaETH _比特币行情 Official _BTC行情 Pyth Network _加密货币行情 Aave _BTC行情 USD1 _币种排行 Ethena _加密货币行情 First Digital _数字货币市值 USD1 _加密货币行情 波场 _加密货币行情 EUR _加密货币行情 Reserve Rights _加密货币行情 NFPrompt _以太坊ETH价格 Arbitrum _币种排行 Artificial _加密货币行情 KORUB _数字货币市值 Injective _比特币 Worldcoin _比特币 USD1 _币种排行 Pump.fun _以太坊ETH价格 QQQB _比特币 United Stables _比特币 瑞波币 _币种排行 Pump.fun _数字货币市值 KORUB _比特币行情 Bubblemaps _BTC行情 Filecoin _BTC行情 USD.AI _数字货币市值 比特币 _币种排行 Particle _以太坊ETH价格 Particle _BTC行情 Pyth Network _以太坊ETH价格 Tether Gold _BTC行情 以太坊 _比特币 USD1 _比特币行情 NFPrompt _比特币 Bubblemaps _以太坊ETH价格 Bubblemaps _数字货币市值