The Graph

GRT · 美元计价

$0.01806

≈ ￥0.119196

-2.90% (-$0.00)

更新于 2026-11-10 22:00:01

24H 最高

$0.01898

24H 最低

$0.0178

今日开盘

$0.0186

24H 成交量

$67.77万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	TREETree Capital	$0.0292	$0.0306	$0.0288	$22.26万	$1,761.20万	-1.68%
329	ENSOEnso	$0.438	$0.455	$0.43	$42.49万	$919.61万	-0.91%
300	COHRBCOHRB	$210.75	$230.21	$196.54	$49.24万	—	6.86%
31	MUBMicron Technology (bStocks Tok	$712.27	$744.91	$690.31	$1,572.86万	$7,586.77万	1.94%
90	MEGAMegaETH	$0.05068	$0.052	$0.04849	$287.42万	$5,719.85万	-0.49%
142	NILNillion	$0.05738	$0.05923	$0.0561	$129.36万	$3,208.82万	-1.70%
533	USTCTerra Classic USD	$0.00428	$0.00435	$0.00418	$17.04万	$2,357.20万	1.42%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
447	GUNGunz	$0.001717	$0.00175	$0.00168	$25.71万	$103.36万	-0.35%
224	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
469	METISMetis Token	$2.61	$2.67	$2.58	$23.33万	$2,158.05万	-0.38%
630	GLMGolem	$0.1006	$0.105	$0.0999	$9.49万	$1.04亿	-3.18%
323	IRENBIRENB	$20.6	$22.29	$20.13	$44.22万	—	-1.15%
647	UMAUMA	$0.309	$0.321	$0.307	$7.85万	$2,720.94万	-1.59%
143	HYPERHyperlane	$0.0494	$0.0556	$0.0478	$128.54万	$953.54万	-8.86%
216	AXTIBAXTIB	$39.98	$43.92	$37.93	$76.71万	—	1.29%
71	FILFilecoin	$0.7631	$0.7907	$0.7441	$482.89万	$6.55亿	-1.68%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%