GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 12:35:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	TREETree Capital	$0.0296	$0.0298	$0.0285	$26.23万	$1,620.85万	1.02%
373	ENSOEnso	$0.45	$0.453	$0.429	$36.20万	$890.70万	2.74%
310	COHRBCOHRB	$227.75	$228.80	$207.43	$47.65万	—	1.31%
29	MUBMicron Technology (bStocks Tok	$760.56	$761.45	$700.17	$1,884.43万	$7,586.77万	4.45%
81	MEGAMegaETH	$0.05105	$0.053	$0.04892	$398.31万	$5,740.00万	4.35%
157	NILNillion	$0.05734	$0.05873	$0.05545	$124.31万	$3,097.93万	0.19%
584	USTCTerra Classic USD	$0.00432	$0.00434	$0.00416	$14.36万	$2,327.07万	1.17%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
487	GUNGunz	$0.001725	$0.001771	$0.00168	$23.37万	$102.91万	1.05%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
434	METISMetis Token	$2.59	$2.68	$2.54	$29.13万	$2,112.03万	-1.15%
324	GLMGolem	$0.1021	$0.1034	$0.0982	$45.94万	$9,885.49万	0.69%
256	IRENBIRENB	$21.25	$21.77	$19.08	$65.11万	—	-1.62%
636	UMAUMA	$0.309	$0.316	$0.302	$9.67万	$2,622.08万	-0.96%
133	HYPERHyperlane	$0.0479	$0.0543	$0.0468	$155.96万	$854.58万	-10.80%
212	AXTIBAXTIB	$41.48	$43.42	$37.83	$83.35万	—	-2.83%
50	FILFilecoin	$0.7635	$0.7744	$0.7313	$798.92万	$6.31亿	-0.26%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%