以太经典

ETC · 美元计价

$6.87

≈ ￥45.342

-0.72% (-$0.05)

更新于 2026-11-10 23:00:03

24H 最高

$6.99

24H 最低

$6.73

今日开盘

$6.92

24H 成交量

$161.02万

流通市值

$10.81亿

24H 涨跌额

(-$0.05)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TREETree Capital	$0.0297	$0.0306	$0.0288	$26.44万	$1,761.20万	-1.00%
331	ENSOEnso	$0.443	$0.455	$0.43	$42.90万	$919.61万	-1.12%
295	COHRBCOHRB	$225.54	$230.21	$210.54	$50.00万	—	5.33%
31	MUBMicron Technology (bStocks Tok	$738.8	$744.91	$703.17	$1,568.24万	$7,586.77万	1.66%
87	MEGAMegaETH	$0.05189	$0.052	$0.04849	$300.11万	$5,719.85万	1.27%
140	NILNillion	$0.05798	$0.05923	$0.0561	$135.13万	$3,208.82万	-0.40%
537	USTCTerra Classic USD	$0.00431	$0.00435	$0.00418	$16.72万	$2,357.20万	2.13%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
477	GUNGunz	$0.001754	$0.001755	$0.00168	$22.68万	$103.36万	1.62%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
464	METISMetis Token	$2.66	$2.67	$2.58	$24.32万	$2,158.05万	1.53%
618	GLMGolem	$0.1019	$0.105	$0.0999	$10.44万	$1.04亿	-2.02%
322	IRENBIRENB	$21.52	$22.29	$20.16	$44.31万	—	1.89%
640	UMAUMA	$0.314	$0.321	$0.307	$8.46万	$2,720.94万	-0.63%
141	HYPERHyperlane	$0.05	$0.0556	$0.0478	$130.39万	$953.54万	-8.43%
216	AXTIBAXTIB	$42.41	$43.92	$39.72	$77.01万	—	2.44%
55	FILFilecoin	$0.7583	$0.7907	$0.7441	$752.77万	$6.55亿	-2.87%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%