景纬研报
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04659
≈ ￥0.307494
2.19% ($0.00)
更新于 2026-11-10 21:35:02
← 返回行情列表
24H 最高
$0.04749
24H 最低
$0.04551
今日开盘
$0.04559
24H 成交量
$17.02万
流通市值
$846.41万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.218 +0.00% CRDOB $127.31 +4.11% Terra Classic USDUSTC $0.00426 +0.71% Animecoin $0.002397 -1.92% Cetus Protocol $0.01955 -0.26% FTX TokenFTT $0.2209 -2.30% ChessCoin 0.32% $0.00281 -16.86% Magic EdenME $0.04372 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 TREE TREETree Capital $0.0291 $0.0306 $0.0288 $22.22万 $1,761.20万 -2.35%
333 ENSO ENSOEnso $0.437 $0.455 $0.43 $41.71万 $919.61万 -1.13%
308 COHRB COHRBCOHRB $211.61 $230.21 $195.68 $47.69万 — 8.10%
32 MUB MUBMicron Technology (bStocks Tok $707.38 $744.91 $690.31 $1,517.06万 $7,586.77万 1.44%
88 MEGA MEGAMegaETH $0.05073 $0.052 $0.04849 $287.65万 $5,719.85万 -0.71%
147 NIL NILNillion $0.05694 $0.05923 $0.0561 $124.74万 $3,208.82万 -2.17%
527 USTC USTCTerra Classic USD $0.00426 $0.00435 $0.00418 $17.13万 $2,357.20万 0.71%
230 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
553 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
445 GUN GUNGunz $0.001722 $0.00175 $0.00168 $26.01万 $103.36万 -0.75%
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
447 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
466 METIS METISMetis Token $2.61 $2.67 $2.58 $23.40万 $2,158.05万 -0.38%
628 GLM GLMGolem $0.1006 $0.105 $0.0999 $9.58万 $1.04亿 -3.46%
324 IRENB IRENBIRENB $20.54 $22.29 $20.13 $43.83万 — -1.96%
650 UMA UMAUMA $0.31 $0.321 $0.307 $7.14万 $2,720.94万 -1.59%
143 HYPER HYPERHyperlane $0.0493 $0.0556 $0.0478 $127.81万 $953.54万 -9.21%
220 AXTIB AXTIBAXTIB $40.03 $43.92 $37.93 $74.33万 — 1.70%
70 FIL FILFilecoin $0.759 $0.7907 $0.7441 $468.59万 $6.55亿 -2.01%
323 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%

相关站点

共 40 个
Particle _数字货币市值 狗币 _币种排行 Artificial _加密货币行情 Aster _BTC行情 StraitsX USD _BTC行情 BEB _以太坊ETH价格 Aerodrome _比特币 Render _数字货币市值 以太坊 _BTC行情 Bubblemaps _币种排行 瑞波币 _以太坊ETH价格 莱特币 _比特币行情 Render _加密货币行情 Pudgy Penguins _数字货币市值 ONEchain _比特币行情 Ether.fi _比特币 Pyth Network _加密货币行情 ONEchain _数字货币市值 BENQI _比特币行情 BEAMX _币种排行 ONEchain _BTC行情 狗币 _加密货币行情 RWUSD _以太坊ETH价格 PAX Gold _币种排行 Aptos _币种排行 ONEchain _BTC行情 Ripple USD _以太坊ETH价格 NEXPACE _币种排行 USD.AI _以太坊ETH价格 QQQB _加密货币行情 Aster _BTC行情 OFFICIAL TRUMP _BTC行情 Pudgy Penguins _BTC行情 Aster _比特币 以太经典 _以太坊ETH价格 Polygon _数字货币市值 大零币 _比特币行情 Arbitrum _比特币行情 Chainlink _数字货币市值 Render _BTC行情