Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	TREETree Capital	$0.0291	$0.0306	$0.0288	$20.77万	$1,761.20万	-2.35%
337	ENSOEnso	$0.434	$0.455	$0.432	$40.09万	$919.61万	-2.03%
305	COHRBCOHRB	$214.79	$230.21	$195.19	$47.39万	—	10.04%
32	MUBMicron Technology (bStocks Tok	$714.55	$744.91	$690.31	$1,504.45万	$7,586.77万	2.81%
87	MEGAMegaETH	$0.05065	$0.052	$0.04849	$282.07万	$5,719.85万	-1.33%
146	NILNillion	$0.05678	$0.05923	$0.0561	$124.19万	$3,208.82万	-2.34%
557	USTCTerra Classic USD	$0.00426	$0.00435	$0.00418	$13.85万	$2,357.20万	0.71%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
443	GUNGunz	$0.001717	$0.00175	$0.00168	$25.41万	$103.36万	-1.38%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
439	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
468	METISMetis Token	$2.61	$2.67	$2.59	$22.60万	$2,158.05万	-0.76%
635	GLMGolem	$0.1005	$0.105	$0.1004	$8.17万	$1.04亿	-3.55%
325	IRENBIRENB	$20.8	$22.29	$20.13	$43.24万	—	-0.53%
652	UMAUMA	$0.31	$0.321	$0.308	$6.61万	$2,720.94万	-1.59%
144	HYPERHyperlane	$0.0491	$0.0556	$0.0478	$125.64万	$953.54万	-9.58%
221	AXTIBAXTIB	$41.04	$43.92	$37.93	$72.64万	—	4.53%
71	FILFilecoin	$0.7595	$0.7907	$0.7513	$438.37万	$6.55亿	-2.18%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%