Curve DAO Token

CRV · 美元计价

$0.2507

≈ ￥1.6546

-2.38% (-$0.01)

更新于 2026-11-11 11:50:01

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2568

24H 成交量

$166.78万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.69万	$1,620.85万	1.38%
383	ENSOEnso	$0.448	$0.45	$0.429	$35.09万	$890.70万	2.28%
312	COHRBCOHRB	$225.41	$228.80	$207.43	$47.69万	—	1.29%
30	MUBMicron Technology (bStocks Tok	$754.8	$757.00	$700.17	$1,762.16万	$7,586.77万	3.88%
80	MEGAMegaETH	$0.05071	$0.053	$0.04849	$412.59万	$5,740.00万	2.38%
160	NILNillion	$0.05732	$0.05873	$0.05545	$122.25万	$3,097.93万	0.04%
583	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.39万	$2,327.07万	1.42%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
463	GUNGunz	$0.001719	$0.001771	$0.00168	$26.06万	$102.91万	1.06%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
432	METISMetis Token	$2.59	$2.68	$2.54	$29.35万	$2,112.03万	0.00%
325	GLMGolem	$0.1027	$0.1034	$0.0982	$45.87万	$9,885.49万	1.99%
261	IRENBIRENB	$21.07	$21.77	$19.08	$63.84万	—	-1.27%
636	UMAUMA	$0.309	$0.316	$0.302	$9.70万	$2,622.08万	-0.64%
135	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.86万	$854.58万	-9.93%
213	AXTIBAXTIB	$41.27	$43.42	$37.83	$82.76万	—	-3.21%
50	FILFilecoin	$0.7639	$0.7744	$0.7313	$824.72万	$6.31亿	0.95%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%