COINB

COINB · 美元计价

$130.24

≈ ￥859.584

-5.31% (-$7.31)

更新于 2026-11-11 01:10:02

24H 最高

$138.95

24H 最低

$129.51

今日开盘

$137.55

24H 成交量

$92.38万

流通市值

—

24H 涨跌额

(-$7.31)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TREETree Capital	$0.0285	$0.0304	$0.0285	$27.29万	$1,761.20万	-5.94%
337	ENSOEnso	$0.43	$0.447	$0.429	$43.67万	$919.61万	-3.59%
341	COHRBCOHRB	$211.55	$230.21	$210.54	$42.50万	—	-7.55%
29	MUBMicron Technology (bStocks Tok	$705.91	$745.60	$700.64	$1,779.34万	$7,586.77万	-4.00%
78	MEGAMegaETH	$0.05078	$0.053	$0.04849	$402.63万	$5,719.85万	-1.40%
141	NILNillion	$0.05549	$0.05923	$0.05545	$143.61万	$3,208.82万	-4.05%
576	USTCTerra Classic USD	$0.00416	$0.00434	$0.00416	$14.80万	$2,357.20万	-1.89%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
469	GUNGunz	$0.001696	$0.001771	$0.00168	$24.45万	$103.36万	-1.05%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
462	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
466	METISMetis Token	$2.55	$2.68	$2.54	$25.16万	$2,158.05万	-3.04%
524	GLMGolem	$0.0985	$0.1044	$0.0982	$19.18万	$1.04亿	-5.11%
333	IRENBIRENB	$19.52	$22.29	$19.50	$44.71万	—	-12.23%
632	UMAUMA	$0.302	$0.317	$0.302	$9.79万	$2,720.94万	-4.73%
143	HYPERHyperlane	$0.0485	$0.0548	$0.0478	$135.62万	$953.54万	-11.17%
235	AXTIBAXTIB	$38.35	$43.92	$38.31	$71.38万	—	-10.42%
53	FILFilecoin	$0.7399	$0.7851	$0.7313	$820.36万	$6.55亿	-4.85%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%