Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 09:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TREETree Capital	$0.0293	$0.0298	$0.0285	$28.37万	$1,620.85万	-1.01%
374	ENSOEnso	$0.441	$0.447	$0.429	$36.71万	$890.70万	0.92%
341	COHRBCOHRB	$222.68	$228.80	$207.43	$41.87万	—	-1.73%
32	MUBMicron Technology (bStocks Tok	$738.9	$745.60	$700.17	$1,681.42万	$7,586.77万	1.68%
81	MEGAMegaETH	$0.05073	$0.053	$0.04849	$414.04万	$5,740.00万	1.97%
152	NILNillion	$0.05722	$0.05873	$0.05545	$127.60万	$3,097.93万	-1.97%
573	USTCTerra Classic USD	$0.00426	$0.00434	$0.00416	$15.55万	$2,327.07万	-0.23%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
457	GUNGunz	$0.001725	$0.001771	$0.00168	$26.71万	$102.91万	2.37%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
453	METISMetis Token	$2.58	$2.68	$2.54	$27.24万	$2,112.03万	-0.77%
401	GLMGolem	$0.1009	$0.1034	$0.0982	$32.95万	$9,885.49万	-0.49%
266	IRENBIRENB	$20.79	$21.77	$19.08	$60.31万	—	-4.02%
636	UMAUMA	$0.308	$0.316	$0.302	$9.73万	$2,622.08万	-0.65%
136	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$154.06万	$854.58万	-11.22%
229	AXTIBAXTIB	$40.41	$43.46	$37.83	$76.11万	—	-6.72%
48	FILFilecoin	$0.7573	$0.7744	$0.7313	$820.61万	$6.31亿	0.52%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%