BIO Protocol

BIO · 美元计价

$0.02

≈ ￥0.132

1.11% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.02038

24H 最低

$0.01944

今日开盘

$0.01978

24H 成交量

$62.75万

流通市值

$3,216.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.80万	$1,620.85万	1.03%
382	ENSOEnso	$0.449	$0.45	$0.429	$35.62万	$890.70万	2.75%
313	COHRBCOHRB	$226.03	$228.80	$207.43	$47.89万	—	0.00%
31	MUBMicron Technology (bStocks Tok	$754.2	$755.00	$700.17	$1,727.91万	$7,586.77万	2.78%
81	MEGAMegaETH	$0.0503	$0.053	$0.04849	$419.09万	$5,740.00万	0.56%
157	NILNillion	$0.05694	$0.05873	$0.05545	$123.98万	$3,097.93万	-0.82%
581	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.62万	$2,327.07万	0.70%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
454	GUNGunz	$0.001721	$0.001771	$0.00168	$27.08万	$102.91万	1.53%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
429	METISMetis Token	$2.59	$2.68	$2.54	$29.95万	$2,112.03万	-0.77%
329	GLMGolem	$0.1023	$0.1034	$0.0982	$44.56万	$9,885.49万	1.59%
265	IRENBIRENB	$21.08	$21.77	$19.08	$62.31万	—	-1.77%
635	UMAUMA	$0.308	$0.316	$0.302	$9.84万	$2,622.08万	-0.65%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.47万	$854.58万	-9.76%
215	AXTIBAXTIB	$40.93	$43.42	$37.83	$82.72万	—	-4.93%
50	FILFilecoin	$0.7628	$0.7744	$0.7313	$837.82万	$6.31亿	0.81%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%