Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 21:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	TREETree Capital	$0.0291	$0.0306	$0.0288	$22.22万	$1,761.20万	-2.35%
333	ENSOEnso	$0.437	$0.455	$0.43	$41.71万	$919.61万	-1.13%
308	COHRBCOHRB	$211.61	$230.21	$195.68	$47.69万	—	8.10%
32	MUBMicron Technology (bStocks Tok	$707.38	$744.91	$690.31	$1,517.06万	$7,586.77万	1.44%
88	MEGAMegaETH	$0.05073	$0.052	$0.04849	$287.65万	$5,719.85万	-0.71%
147	NILNillion	$0.05694	$0.05923	$0.0561	$124.74万	$3,208.82万	-2.17%
527	USTCTerra Classic USD	$0.00426	$0.00435	$0.00418	$17.13万	$2,357.20万	0.71%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
445	GUNGunz	$0.001722	$0.00175	$0.00168	$26.01万	$103.36万	-0.75%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
466	METISMetis Token	$2.61	$2.67	$2.58	$23.40万	$2,158.05万	-0.38%
628	GLMGolem	$0.1006	$0.105	$0.0999	$9.58万	$1.04亿	-3.46%
324	IRENBIRENB	$20.54	$22.29	$20.13	$43.83万	—	-1.96%
650	UMAUMA	$0.31	$0.321	$0.307	$7.14万	$2,720.94万	-1.59%
143	HYPERHyperlane	$0.0493	$0.0556	$0.0478	$127.81万	$953.54万	-9.21%
220	AXTIBAXTIB	$40.03	$43.92	$37.93	$74.33万	—	1.70%
70	FILFilecoin	$0.759	$0.7907	$0.7441	$468.59万	$6.55亿	-2.01%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%