Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.86万	$1,620.85万	1.72%
382	ENSOEnso	$0.449	$0.45	$0.429	$35.21万	$890.70万	2.98%
310	COHRBCOHRB	$225.44	$228.80	$207.43	$48.08万	—	0.91%
30	MUBMicron Technology (bStocks Tok	$754.06	$757.00	$700.17	$1,750.32万	$7,586.77万	3.63%
80	MEGAMegaETH	$0.05066	$0.053	$0.04849	$415.94万	$5,740.00万	1.87%
160	NILNillion	$0.05714	$0.05873	$0.05545	$122.79万	$3,097.93万	-0.28%
581	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.47万	$2,327.07万	0.94%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
452	GUNGunz	$0.001721	$0.001771	$0.00168	$27.37万	$102.91万	1.47%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
429	METISMetis Token	$2.59	$2.68	$2.54	$29.80万	$2,112.03万	0.00%
325	GLMGolem	$0.1028	$0.1034	$0.0982	$45.82万	$9,885.49万	2.29%
262	IRENBIRENB	$21.07	$21.77	$19.08	$63.47万	—	-1.27%
637	UMAUMA	$0.308	$0.316	$0.302	$9.83万	$2,622.08万	-0.32%
134	HYPERHyperlane	$0.048	$0.0543	$0.0468	$155.91万	$854.58万	-9.77%
213	AXTIBAXTIB	$41.27	$43.42	$37.83	$82.91万	—	-3.01%
50	FILFilecoin	$0.7636	$0.7744	$0.7313	$834.82万	$6.31亿	0.99%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%