1INCH

1INCH · 美元计价

$0.0748

≈ ￥0.49368

-2.73% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.0774

24H 最低

$0.0739

今日开盘

$0.0769

24H 成交量

$35.34万

流通市值

$1.06亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	TREETree Capital	$0.0294	$0.0298	$0.0285	$25.93万	$1,620.85万	0.00%
356	ENSOEnso	$0.444	$0.453	$0.429	$38.93万	$890.70万	1.84%
309	COHRBCOHRB	$229.97	$230.21	$207.43	$47.30万	—	1.67%
29	MUBMicron Technology (bStocks Tok	$765.52	$766.07	$700.17	$1,920.91万	$7,586.77万	4.16%
80	MEGAMegaETH	$0.04995	$0.053	$0.04934	$391.22万	$5,740.00万	0.62%
157	NILNillion	$0.05722	$0.05873	$0.05545	$124.27万	$3,097.93万	0.44%
594	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$13.78万	$2,327.07万	0.23%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
469	GUNGunz	$0.001713	$0.001771	$0.00168	$25.55万	$102.91万	-1.21%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
432	METISMetis Token	$2.6	$2.68	$2.54	$29.09万	$2,112.03万	-0.76%
316	GLMGolem	$0.1015	$0.1034	$0.0982	$46.41万	$9,885.49万	0.10%
252	IRENBIRENB	$21.23	$21.76	$19.08	$67.19万	—	-2.35%
637	UMAUMA	$0.307	$0.316	$0.302	$9.57万	$2,622.08万	-1.60%
132	HYPERHyperlane	$0.0476	$0.0542	$0.0468	$157.18万	$854.58万	-12.02%
210	AXTIBAXTIB	$41.93	$43.42	$37.83	$84.39万	—	-2.60%
50	FILFilecoin	$0.7604	$0.7744	$0.7313	$799.18万	$6.31亿	-0.93%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%